NAV Date | NAV (Rs) |
---|---|
01-05-2024 | 1243.8787 |
30-04-2024 | 1243.6598 |
29-04-2024 | 1243.4409 |
28-04-2024 | 1243.219 |
26-04-2024 | 1242.7728 |
25-04-2024 | 1242.5498 |
24-04-2024 | 1242.3265 |
23-04-2024 | 1242.103 |
22-04-2024 | 1241.8819 |
21-04-2024 | 1241.6614 |
19-04-2024 | 1241.2371 |
18-04-2024 | 1241.025 |
17-04-2024 | 1240.8133 |
16-04-2024 | 1240.604 |
15-04-2024 | 1240.3948 |
14-04-2024 | 1240.1835 |
12-04-2024 | 1239.7514 |
11-04-2024 | 1239.5353 |
10-04-2024 | 1239.3177 |
09-04-2024 | 1239.1001 |
08-04-2024 | 1238.886 |
07-04-2024 | 1238.672 |
05-04-2024 | 1238.2446 |
04-04-2024 | 1238.0309 |
03-04-2024 | 1237.8173 |
02-04-2024 | 1237.6043 |
01-04-2024 | 1237.3915 |
31-03-2024 | 1237.1621 |
28-03-2024 | 1236.4707 |
27-03-2024 | 1236.2401 |
26-03-2024 | 1236.0198 |
25-03-2024 | 1235.8032 |
22-03-2024 | 1235.1278 |
21-03-2024 | 1234.9027 |
20-03-2024 | 1234.6791 |
19-03-2024 | 1234.4646 |
18-03-2024 | 1234.2542 |
17-03-2024 | 1234.0381 |
15-03-2024 | 1233.5952 |
14-03-2024 | 1233.3738 |
13-03-2024 | 1233.1664 |
12-03-2024 | 1232.9563 |
11-03-2024 | 1232.7402 |
10-03-2024 | 1232.5187 |
07-03-2024 | 1231.8574 |
06-03-2024 | 1231.637 |
05-03-2024 | 1231.4273 |
04-03-2024 | 1231.2179 |
03-03-2024 | 1231.0072 |
01-03-2024 | 1230.5748 |
29-02-2024 | 1230.3586 |
28-02-2024 | 1230.1369 |
27-02-2024 | 1229.9269 |
26-02-2024 | 1229.7108 |
25-02-2024 | 1229.4893 |
23-02-2024 | 1229.0496 |
22-02-2024 | 1228.8297 |
21-02-2024 | 1228.6189 |
20-02-2024 | 1228.4075 |
19-02-2024 | 1228.1923 |
18-02-2024 | 1227.9727 |
16-02-2024 | 1227.5337 |
15-02-2024 | 1227.3142 |
14-02-2024 | 1227.0956 |
13-02-2024 | 1226.876 |
12-02-2024 | 1226.6553 |
11-02-2024 | 1226.4339 |
09-02-2024 | 1225.9915 |
08-02-2024 | 1225.7703 |
07-02-2024 | 1225.5522 |
06-02-2024 | 1225.3434 |
05-02-2024 | 1225.137 |
04-02-2024 | 1224.9296 |
02-02-2024 | 1224.5169 |
01-02-2024 | 1224.3106 |
31-01-2024 | 1224.0928 |
30-01-2024 | 1223.8725 |
29-01-2024 | 1223.6517 |
28-01-2024 | 1223.4294 |
25-01-2024 | 1222.7633 |
24-01-2024 | 1222.5412 |
23-01-2024 | 1222.319 |
22-01-2024 | 1222.0973 |
21-01-2024 | 1221.8757 |
19-01-2024 | 1221.4329 |
18-01-2024 | 1221.2115 |
17-01-2024 | 1220.9897 |
16-01-2024 | 1220.7679 |
15-01-2024 | 1220.546 |
14-01-2024 | 1220.3249 |
12-01-2024 | 1219.8861 |
11-01-2024 | 1219.6667 |
10-01-2024 | 1219.4452 |
09-01-2024 | 1219.2241 |
08-01-2024 | 1219.0032 |
07-01-2024 | 1218.7824 |
05-01-2024 | 1218.342 |
04-01-2024 | 1218.1226 |
03-01-2024 | 1217.9041 |
02-01-2024 | 1217.6855 |
01-01-2024 | 1217.4655 |
31-12-2023 | 1217.2448 |
29-12-2023 | 1216.8022 |
28-12-2023 | 1216.5809 |
27-12-2023 | 1216.3591 |
26-12-2023 | 1216.1375 |
25-12-2023 | 1215.9153 |
22-12-2023 | 1215.2534 |
21-12-2023 | 1215.0326 |
20-12-2023 | 1214.8111 |
19-12-2023 | 1214.5897 |
18-12-2023 | 1214.3687 |
17-12-2023 | 1214.1473 |
15-12-2023 | 1213.7133 |
14-12-2023 | 1213.4963 |
13-12-2023 | 1213.2759 |
12-12-2023 | 1213.0556 |
11-12-2023 | 1212.8352 |
10-12-2023 | 1212.6147 |
08-12-2023 | 1212.1746 |
07-12-2023 | 1211.9547 |
06-12-2023 | 1211.7359 |
05-12-2023 | 1211.5167 |
04-12-2023 | 1211.2972 |
03-12-2023 | 1211.0776 |
01-12-2023 | 1210.6379 |
30-11-2023 | 1210.4182 |
29-11-2023 | 1210.1982 |
28-11-2023 | 1209.9785 |
27-11-2023 | 1209.7576 |
26-11-2023 | 1209.5371 |
24-11-2023 | 1209.0947 |
23-11-2023 | 1208.8742 |
22-11-2023 | 1208.6534 |
21-11-2023 | 1208.4331 |
20-11-2023 | 1208.2127 |
19-11-2023 | 1207.9926 |
17-11-2023 | 1207.5526 |
16-11-2023 | 1207.3326 |
15-11-2023 | 1207.1131 |
14-11-2023 | 1206.8934 |
13-11-2023 | 1206.6736 |
12-11-2023 | 1206.4538 |
10-11-2023 | 1206.0142 |
09-11-2023 | 1205.7943 |
08-11-2023 | 1205.5743 |
07-11-2023 | 1205.3549 |
06-11-2023 | 1205.1361 |
05-11-2023 | 1204.9177 |
03-11-2023 | 1204.4812 |
02-11-2023 | 1204.263 |
01-11-2023 | 1204.0463 |
31-10-2023 | 1203.8273 |
30-10-2023 | 1203.6084 |
29-10-2023 | 1203.3905 |
27-10-2023 | 1202.9532 |
26-10-2023 | 1202.7345 |
25-10-2023 | 1202.5161 |
24-10-2023 | 1202.2975 |
23-10-2023 | 1202.0788 |
22-10-2023 | 1201.8601 |
20-10-2023 | 1201.4228 |
19-10-2023 | 1201.2041 |
18-10-2023 | 1200.9858 |
17-10-2023 | 1200.7685 |
16-10-2023 | 1200.5505 |
15-10-2023 | 1200.3325 |
13-10-2023 | 1199.8968 |
12-10-2023 | 1199.6789 |
11-10-2023 | 1199.4612 |
10-10-2023 | 1199.2432 |
09-10-2023 | 1199.0254 |
08-10-2023 | 1198.8092 |
06-10-2023 | 1198.376 |
05-10-2023 | 1198.1594 |
04-10-2023 | 1197.9422 |
03-10-2023 | 1197.7258 |
02-10-2023 | 1197.5088 |
29-09-2023 | 1196.8551 |
28-09-2023 | 1196.6372 |
27-09-2023 | 1196.42 |
26-09-2023 | 1196.2046 |
25-09-2023 | 1195.9879 |
24-09-2023 | 1195.7714 |
22-09-2023 | 1195.3388 |
21-09-2023 | 1195.1225 |
20-09-2023 | 1194.906 |
19-09-2023 | 1194.6909 |
18-09-2023 | 1194.4747 |
17-09-2023 | 1194.2591 |
15-09-2023 | 1193.8268 |
14-09-2023 | 1193.6106 |
13-09-2023 | 1193.3947 |
12-09-2023 | 1193.1788 |
11-09-2023 | 1192.9638 |
10-09-2023 | 1192.7508 |
08-09-2023 | 1192.3237 |
07-09-2023 | 1192.1102 |
06-09-2023 | 1191.9006 |
05-09-2023 | 1191.7016 |
04-09-2023 | 1191.503 |
03-09-2023 | 1191.304 |
01-09-2023 | 1190.8877 |
31-08-2023 | 1190.6794 |
30-08-2023 | 1190.4685 |
29-08-2023 | 1190.2582 |
28-08-2023 | 1190.0438 |
27-08-2023 | 1189.8294 |
25-08-2023 | 1189.4005 |
24-08-2023 | 1189.186 |
23-08-2023 | 1188.9716 |
22-08-2023 | 1188.7573 |
21-08-2023 | 1188.5436 |
20-08-2023 | 1188.3293 |
18-08-2023 | 1187.9094 |
17-08-2023 | 1187.6999 |
16-08-2023 | 1187.4887 |
15-08-2023 | 1187.2794 |
14-08-2023 | 1187.0702 |
13-08-2023 | 1186.8613 |
11-08-2023 | 1186.4531 |
10-08-2023 | 1186.2491 |
09-08-2023 | 1186.0476 |
08-08-2023 | 1185.8491 |
07-08-2023 | 1185.65 |
06-08-2023 | 1185.4529 |
04-08-2023 | 1185.0595 |
03-08-2023 | 1184.8628 |
02-08-2023 | 1184.6649 |
01-08-2023 | 1184.4674 |
31-07-2023 | 1184.2688 |
30-07-2023 | 1184.0665 |
28-07-2023 | 1183.6521 |
27-07-2023 | 1183.4449 |
26-07-2023 | 1183.2462 |
25-07-2023 | 1183.0447 |
24-07-2023 | 1182.8391 |
23-07-2023 | 1182.6313 |
21-07-2023 | 1182.2223 |
20-07-2023 | 1182.0179 |
19-07-2023 | 1181.8134 |
18-07-2023 | 1181.6139 |
17-07-2023 | 1181.415 |
16-07-2023 | 1181.2147 |
15-07-2023 | 1181.0148 |
14-07-2023 | 1180.8148 |
13-07-2023 | 1180.6149 |
12-07-2023 | 1180.4168 |
11-07-2023 | 1180.2173 |
10-07-2023 | 1180.0179 |
09-07-2023 | 1179.8113 |
07-07-2023 | 1179.4073 |
06-07-2023 | 1179.2056 |
05-07-2023 | 1179.0041 |
04-07-2023 | 1178.8063 |
03-07-2023 | 1178.606 |
02-07-2023 | 1178.3313 |
30-06-2023 | 1177.904 |
29-06-2023 | 1177.6903 |
28-06-2023 | 1177.4772 |
27-06-2023 | 1177.2642 |
26-06-2023 | 1177.051 |
25-06-2023 | 1176.8389 |
23-06-2023 | 1176.4229 |
22-06-2023 | 1176.215 |
21-06-2023 | 1176.0171 |
20-06-2023 | 1175.8177 |
19-06-2023 | 1175.6147 |
18-06-2023 | 1175.4059 |
16-06-2023 | 1174.9958 |
15-06-2023 | 1174.7909 |
14-06-2023 | 1174.588 |
13-06-2023 | 1174.3856 |
12-06-2023 | 1174.1876 |
11-06-2023 | 1173.9893 |
09-06-2023 | 1173.592 |
08-06-2023 | 1173.3933 |
07-06-2023 | 1173.1859 |
06-06-2023 | 1172.9826 |
05-06-2023 | 1172.7844 |
04-06-2023 | 1172.5892 |
02-06-2023 | 1172.1932 |
01-06-2023 | 1171.9952 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.